牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.37万	$295.83万	5.59%
386	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.18万	$2,629.35万	-1.68%
176	AAPLBAAPLB	$345.12	$345.63	$343.75	$79.43万	—	0.06%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%
655	WDCBWDCB	$370.62	$374.00	$367.73	$1.29万	—	0.37%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.92万	$470.87万	4.53%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0929	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.49%
70	RUNETHORChain	$0.543	$0.65	$0.543	$277.06万	$2.02亿	-12.42%
558	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.02万	$165.28万	-2.16%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
79	TIACelestia	$0.4723	$0.4868	$0.4655	$230.50万	$4.69亿	-0.19%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.57	$1,281.50万	$3.98亿	7.43%
182	TQQQBTQQQB	$63.91	$64.06	$62.97	$75.40万	—	1.44%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%