Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$70.26万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
356	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.92万	$246.59万	-2.38%
352	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.59万	$2,538.71万	1.48%
160	AAPLBAAPLB	$351.59	$352.27	$339.51	$135.45万	—	2.55%
10	NEARNear Protocol	$3.593	$3.69	$3.45	$7,580.11万	$47.02亿	-1.86%
481	WDCBWDCB	$289.61	$293.70	$255.48	$27.51万	—	8.10%
84	RENDERRender	$1.615	$1.63	$1.47	$426.63万	$8.27亿	3.33%
470	HEMIHemi	$0.0043	$0.00434	$0.00406	$28.49万	$419.05万	0.70%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0822	$0.0842	$0.0765	$7.29万	$1,211.29万	1.73%
152	RUNETHORChain	$0.596	$0.599	$0.559	$145.02万	$2.01亿	2.58%
540	CETUSCetus Protocol	$0.01964	$0.02017	$0.01827	$21.48万	$157.74万	1.71%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.58万	$2,258.17万	1.33%
631	TFUELTheta Fuel	$0.00758	$0.00788	$0.00716	$11.45万	$5,741.68万	3.41%
99	TIACelestia	$0.4366	$0.4401	$0.3973	$296.41万	$4.23亿	3.14%
52	TRUMPOFFICIAL TRUMP	$1.137	$1.18	$1.11	$920.72万	$2.67亿	-3.40%
67	TQQQBTQQQB	$57.35	$57.65	$50.39	$609.03万	—	8.45%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%