币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5216

≈ ￥3.4426

-1.81% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5312

24H 成交量

$82.10万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.53万	$295.83万	4.86%
386	IOSTIOST	$0.000702	$0.000728	$0.000702	$27.02万	$2,629.35万	-2.09%
175	AAPLBAAPLB	$345.04	$345.63	$343.75	$79.59万	—	0.06%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,521.81万	$56.49亿	-3.30%
655	WDCBWDCB	$372.17	$374.00	$367.73	$1.29万	—	0.79%
131	RENDERRender	$1.579	$1.60	$1.56	$116.13万	$8.20亿	1.09%
95	HEMIHemi	$0.00485	$0.00519	$0.00461	$186.38万	$470.87万	4.53%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0927	$0.0952	$0.0923	$4.85万	$1,367.68万	-1.70%
71	RUNETHORChain	$0.552	$0.65	$0.55	$272.21万	$2.02亿	-11.25%
560	CETUSCetus Protocol	$0.02051	$0.02114	$0.02029	$9.92万	$165.28万	-1.49%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.44万	$2,485.28万	-2.01%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.60万	$6,122.12万	0.87%
79	TIACelestia	$0.4736	$0.4868	$0.4655	$230.03万	$4.69亿	-0.04%
24	TRUMPOFFICIAL TRUMP	$1.694	$1.78	$1.57	$1,278.98万	$3.98亿	7.49%
183	TQQQBTQQQB	$63.95	$64.03	$62.97	$75.05万	—	1.52%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%