SuperVerse
SUPER · 美元计价
$0.1361
≈ ￥0.89826
-5.94% (-$0.01)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.1459
24H 最低
$0.1281
今日开盘
$0.1447
24H 成交量
$73.81万
流通市值
$6,226.71万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00185 | $0.00261 | $0.00156 | $2,564.13万 | $473.41万 | 5.11% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.97万 | $2,132.91万 | -7.48% |
| 484 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $21.41万 | — | 0.17% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.66% |
| 567 |
WDCBWDCB
|
$289.45 | $290.64 | $283.42 | $7.88万 | — | -0.08% |
| 63 |
RENDERRender
|
$1.381 | $1.53 | $1.31 | $720.62万 | $7.36亿 | -8.72% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.47万 | $367.80万 | -10.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.17万 | $1,145.84万 | -7.58% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.55% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.45万 | $133.87万 | -6.94% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 488 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -4.70% |
| 526 |
TFUELTheta Fuel
|
$0.0066 | $0.00727 | $0.00622 | $14.00万 | $5,046.97万 | -5.98% |
| 54 |
TIACelestia
|
$0.3482 | $0.3774 | $0.3278 | $1,023.70万 | $3.52亿 | -6.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.08 | $0.891 | $1,346.19万 | $2.34亿 | -9.77% |
| 178 |
TQQQBTQQQB
|
$55.92 | $56.64 | $54.30 | $120.27万 | — | -0.69% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |