斯蒂姆币
STEEM · 美元计价
$0.04572
≈ ￥0.301752
-1.25% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.04703
24H 最低
$0.04532
今日开盘
$0.0463
24H 成交量
$8.25万
流通市值
$2,629.67万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 211 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.04万 | $253.38万 | 2.36% |
| 382 |
IOSTIOST
|
$0.000651 | $0.00067 | $0.000631 | $31.93万 | $2,482.20万 | -1.81% |
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.87万 | — | 2.34% |
| 9 |
NEARNear Protocol
|
$3.528 | $3.82 | $3.52 | $8,120.38万 | $49.72亿 | -3.66% |
| 443 |
WDCBWDCB
|
$300.98 | $319.33 | $300.15 | $24.50万 | — | -0.75% |
| 86 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $285.06万 | $8.40亿 | -3.14% |
| 427 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $26.45万 | $420.14万 | -2.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.09% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.09万 | $2.07亿 | -1.99% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.86万 | $157.77万 | -1.24% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.37万 | $5,623.13万 | -1.20% |
| 91 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $270.39万 | $4.31亿 | -4.60% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $672.32万 | $2.76亿 | -1.50% |
| 35 |
TQQQBTQQQB
|
$58.38 | $61.78 | $58.23 | $1,365.33万 | — | -1.20% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |