MyShell

SHELL · 美元计价

$0.02042

≈ ￥0.134772

-9.12% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.02281

24H 最低

$0.02028

今日开盘

$0.02247

24H 成交量

$18.72万

流通市值

$561.55万

24H 涨跌额

(-$0.00)

历史最高

$0.7099

最高日期

2025-02-01

历史最低

$0.0174

最低日期

2026-07-01

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.66万	$269.07万	-5.48%
256	IOSTIOST	$0.000679	$0.000709	$0.000642	$72.42万	$2,486.58万	-2.86%
123	AAPLBAAPLB	$346.28	$355.65	$342.66	$227.94万	—	-1.50%
13	NEARNear Protocol	$3.715	$4.09	$3.63	$8,498.33万	$48.97亿	-7.59%
488	WDCBWDCB	$270.3	$326.94	$265.47	$27.55万	—	-16.75%
97	RENDERRender	$1.555	$1.64	$1.47	$312.85万	$7.81亿	-0.51%
440	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.01万	$415.14万	-6.33%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
601	CTKShentu	$0.0842	$0.105	$0.0805	$15.82万	$1,215.45万	-6.55%
69	RUNETHORChain	$0.607	$0.673	$0.592	$647.56万	$2.08亿	-5.30%
474	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.08万	$154.20万	-3.80%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
610	FLUXFLUX	$0.0551	$0.0591	$0.0515	$14.65万	$2,276.20万	-4.67%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.68万	$5,845.89万	-5.03%
83	TIACelestia	$0.4206	$0.4688	$0.4068	$420.09万	$4.09亿	-6.39%
23	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.55万	$2.67亿	-3.66%
56	TQQQBTQQQB	$51.19	$62.91	$50.36	$893.53万	—	-17.79%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%