PLTRB
PLTRB · 美元计价
$166.06
≈ ￥1096
-3.04% (-$5.20)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$173.71
24H 最低
$164.94
今日开盘
$171.26
24H 成交量
$22.14万
流通市值
—
24H 涨跌额
(-$5.20)
历史最高
$212.97
最高日期
2026-10-01
历史最低
$114.72
最低日期
2026-06-01
PLTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $932.65万 | $392.77万 | 8.11% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.66万 | $2,336.21万 | -4.21% |
| 247 |
AAPLBAAPLB
|
$356.05 | $360.97 | $355.29 | $49.66万 | — | 0.04% |
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,735.80万 | $46.06亿 | -2.15% |
| 557 |
WDCBWDCB
|
$290.03 | $313.39 | $286.91 | $10.32万 | — | -5.15% |
| 83 |
RENDERRender
|
$1.509 | $1.56 | $1.50 | $321.96万 | $7.87亿 | 0.27% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -2.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0827 | $0.0857 | $0.0817 | $6.45万 | $1,235.54万 | -0.36% |
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $84.98万 | $1.86亿 | -1.79% |
| 389 |
CETUSCetus Protocol
|
$0.01777 | $0.01887 | $0.01757 | $25.34万 | $146.42万 | -4.10% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 581 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.20万 | $2,148.02万 | -2.77% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -1.94% |
| 54 |
TIACelestia
|
$0.3706 | $0.4255 | $0.3671 | $787.37万 | $3.98亿 | -10.68% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $616.38万 | $2.61亿 | -1.39% |
| 93 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $270.94万 | — | -4.74% |
| 418 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |