OAX
OAX · 美元计价
$0.0358
≈ ￥0.23628
-21.49% (-$0.01)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0489
24H 最低
$0.0356
今日开盘
$0.0456
24H 成交量
$20.23万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$0.548
最高日期
2023-03-01
历史最低
$0.0356
最低日期
2024-12-01
OAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 187 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.00万 | $253.38万 | 4.76% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.59万 | $2,482.20万 | -0.30% |
| 262 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $55.00万 | — | 2.38% |
| 9 |
NEARNear Protocol
|
$3.472 | $3.82 | $3.47 | $8,037.72万 | $49.72亿 | -3.85% |
| 439 |
WDCBWDCB
|
$302.54 | $319.33 | $300.89 | $23.89万 | — | -0.75% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.35% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.20% |
| 146 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.16万 | $2.07亿 | -1.00% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.85万 | $157.77万 | -0.88% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 638 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.75万 | $2,265.65万 | -1.33% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 99 |
TIACelestia
|
$0.403 | $0.4407 | $0.403 | $227.54万 | $4.31亿 | -6.41% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |
| 34 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,372.15万 | — | -0.96% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |