Hedera Hashgraph

HBAR · 美元计价

$0.06596

≈ ￥0.435336

-1.23% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.06758

24H 最低

$0.06478

今日开盘

$0.06678

24H 成交量

$677.84万

流通市值

$29.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00122	$371.04万	$271.63万	3.25%
274	IOSTIOST	$0.000666	$0.0007	$0.000666	$57.72万	$2,482.20万	-1.48%
146	AAPLBAAPLB	$348.42	$354.13	$346.88	$138.14万	—	-0.72%
10	NEARNear Protocol	$3.681	$3.77	$3.47	$9,087.63万	$46.00亿	2.28%
473	WDCBWDCB	$296.85	$298.29	$276.65	$24.83万	—	2.77%
97	RENDERRender	$1.613	$1.64	$1.53	$298.61万	$8.01亿	2.67%
393	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.27万	$417.91万	0.47%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
679	CTKShentu	$0.0838	$0.0843	$0.0799	$4.14万	$1,183.22万	3.46%
101	RUNETHORChain	$0.603	$0.609	$0.587	$267.73万	$2.01亿	1.35%
501	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.41万	$153.92万	-0.92%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
621	FLUXFLUX	$0.0529	$0.0545	$0.0517	$10.88万	$2,214.11万	0.38%
677	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$4.53万	$5,585.38万	-0.53%
118	TIACelestia	$0.4244	$0.4403	$0.4126	$197.71万	$4.17亿	-0.82%
51	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$814.19万	$2.66亿	0.81%
48	TQQQBTQQQB	$58.23	$58.40	$54.60	$886.86万	—	1.25%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%