恩金币
ENJ · 美元计价
$0.02027
≈ ￥0.133782
-4.97% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.02171
24H 最低
$0.02014
今日开盘
$0.02133
24H 成交量
$29.16万
流通市值
$4,267.37万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00147 | $888.63万 | $392.77万 | 10.81% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.00万 | $2,336.21万 | -6.00% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,256.62万 | $46.06亿 | -5.46% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.14万 | — | -6.00% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $315.58万 | $7.87亿 | -1.39% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.29万 | $399.41万 | -4.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.31万 | $1,235.54万 | -2.97% |
| 191 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -0.73% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.93% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |
| 46 |
TIACelestia
|
$0.3687 | $0.4244 | $0.3613 | $892.08万 | $3.98亿 | -11.79% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |