区块报价
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04709
≈ ￥0.310794
2.33% ($0.00)
更新于 2026-11-11 09:15:02
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04573
今日开盘
$0.04602
24H 成交量
$19.06万
流通市值
$848.99万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% FIO Protocol $0.00094 -4.08% AudiusAUDIO $0.01174 +0.00% GLWB $113.86 -1.60% APPB $395.23 -3.33% Flow $0.02047 +0.84% Manchester City Fan Token $0.244 +0.83% CoW Protocol Token $0.1051 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
84 SOPH SOPHSophon $0.00128 $0.00152 $0.00119 $368.27万 $271.63万 7.56%
273 IOST IOSTIOST $0.000669 $0.0007 $0.000666 $57.66万 $2,482.20万 -1.47%
143 AAPLB AAPLBAAPLB $348.52 $354.13 $346.88 $145.75万 — -0.70%
10 NEAR NEARNear Protocol $3.628 $3.77 $3.47 $8,674.16万 $46.00亿 -0.44%
476 WDCB WDCBWDCB $294.84 $295.28 $276.65 $24.54万 — 2.41%
99 RENDER RENDERRender $1.62 $1.64 $1.53 $282.87万 $8.01亿 1.57%
387 HEMI HEMIHemi $0.0043 $0.0044 $0.00421 $34.89万 $417.91万 0.70%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
680 CTK CTKShentu $0.0828 $0.0839 $0.0799 $3.95万 $1,183.22万 2.22%
100 RUNE RUNETHORChain $0.601 $0.609 $0.587 $279.59万 $2.01亿 0.67%
498 CETUS CETUSCetus Protocol $0.01935 $0.01997 $0.0191 $22.34万 $153.92万 -0.51%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
620 FLUX FLUXFLUX $0.0529 $0.0545 $0.0517 $10.83万 $2,214.11万 0.38%
677 TFUEL TFUELTheta Fuel $0.00741 $0.00758 $0.00736 $4.36万 $5,585.38万 -0.80%
117 TIA TIACelestia $0.4293 $0.4403 $0.4126 $194.61万 $4.17亿 -0.39%
50 TRUMP TRUMPOFFICIAL TRUMP $1.131 $1.15 $1.09 $808.97万 $2.66亿 1.07%
49 TQQQB TQQQBTQQQB $57.58 $58.13 $54.60 $812.00万 — 0.28%
508 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%

相关站点

共 40 个
United Stables _以太坊ETH价格 BENQI _比特币行情 Aptos _比特币 Arbitrum _币种排行 Uniswap _BTC行情 Aerodrome _BTC行情 Bubblemaps _数字货币市值 比特现金 _数字货币市值 LayerZero _BTC行情 Artificial _加密货币行情 Uniswap _币种排行 Plasma _以太坊ETH价格 SNXXB _BTC行情 大零币 _比特币 Pyth Network _BTC行情 Act I : The _加密货币行情 Bubblemaps _币种排行 瑞波币 _数字货币市值 BEAMX _数字货币市值 ONEchain _加密货币行情 Prometeus _数字货币市值 First Digital _加密货币行情 OFFICIAL TRUMP _加密货币行情 Ondo _数字货币市值 以太坊 _比特币 艾达币 _数字货币市值 Aptos _加密货币行情 Official _币种排行 PAX Gold _BTC行情 Initia _数字货币市值 NFPrompt _BTC行情 LayerZero _数字货币市值 Polygon _数字货币市值 Pump.fun _币种排行 BitTensor _币种排行 BFUSD _以太坊ETH价格 Binance _币种排行 Render _以太坊ETH价格 USD1 _加密货币行情 Aave _数字货币市值