狗币

DOGE · 美元计价

$0.06845

≈ ￥0.45177

-1.96% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06982

24H 成交量

$3,505.89万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.64万	$271.63万	-2.27%
280	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.66万	$2,482.20万	-1.47%
149	AAPLBAAPLB	$348.04	$354.13	$346.88	$131.55万	—	-1.01%
10	NEARNear Protocol	$3.693	$3.77	$3.47	$9,141.93万	$46.00亿	1.68%
471	WDCBWDCB	$301.32	$301.58	$276.65	$24.88万	—	4.68%
98	RENDERRender	$1.612	$1.64	$1.53	$300.17万	$8.01亿	2.16%
412	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.68万	$417.91万	-0.23%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
678	CTKShentu	$0.084	$0.0846	$0.0799	$3.89万	$1,183.22万	2.94%
101	RUNETHORChain	$0.603	$0.609	$0.587	$252.66万	$2.01亿	1.01%
497	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.14万	$153.92万	-1.17%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
623	FLUXFLUX	$0.0528	$0.0545	$0.0517	$10.84万	$2,214.11万	-0.57%
679	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.87万	$5,585.38万	0.94%
116	TIACelestia	$0.4315	$0.4403	$0.4126	$196.08万	$4.17亿	-0.19%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$789.01万	$2.66亿	0.89%
48	TQQQBTQQQB	$58.93	$58.96	$54.60	$890.52万	—	2.77%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%