CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-07 14:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$130.03万	—	0.20%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
109	RENDERRender	$1.562	$1.62	$1.51	$183.17万	$8.25亿	1.76%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
651	CTKShentu	$0.0851	$0.0891	$0.0844	$6.77万	$1,263.06万	0.59%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%
543	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$14.16万	$161.34万	0.86%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
617	TFUELTheta Fuel	$0.0076	$0.00794	$0.00752	$9.03万	$5,836.28万	0.13%
88	TIACelestia	$0.4398	$0.4494	$0.4152	$261.31万	$4.39亿	5.12%
38	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,047.56万	$2.91亿	-2.79%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$419.30万	—	1.59%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%