Binance Staked SOL
BNSOL · 美元计价
$82.3
≈ ￥543.18
-4.30% (-$3.70)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$86
24H 成交量
$285.12万
流通市值
$5.96亿
24H 涨跌额
(-$3.70)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00172 | $0.00261 | $0.00165 | $2,822.23万 | $473.41万 | 1.78% |
| 257 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $64.96万 | $2,132.91万 | -6.24% |
| 507 |
AAPLBAAPLB
|
$357.28 | $357.65 | $354.86 | $17.25万 | — | 0.25% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.04% |
| 563 |
WDCBWDCB
|
$289.56 | $290.23 | $283.42 | $8.94万 | — | -0.22% |
| 64 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $735.23万 | $7.36亿 | -6.20% |
| 194 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.35万 | $367.80万 | -8.67% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.84万 | $1,145.84万 | -7.61% |
| 211 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $89.58万 | $1.77亿 | -4.60% |
| 360 |
CETUSCetus Protocol
|
$0.01657 | $0.01766 | $0.01556 | $39.48万 | $133.87万 | -5.64% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 494 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $20.04万 | $2,001.36万 | -3.67% |
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.23% |
| 65 |
TIACelestia
|
$0.3513 | $0.3709 | $0.3278 | $639.31万 | $3.52亿 | -4.69% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,339.51万 | $2.34亿 | -8.56% |
| 156 |
TQQQBTQQQB
|
$55.79 | $56.61 | $54.30 | $140.67万 | — | -1.24% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |