BEAMX
BEAMX · 美元计价
$0.00426
≈ ￥0.028116
-5.00% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004222
今日开盘
$0.004484
24H 成交量
$184.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00153 | $898.11万 | $392.77万 | 9.68% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.43万 | $2,336.21万 | -6.75% |
| 243 |
AAPLBAAPLB
|
$357.02 | $360.97 | $355.29 | $51.53万 | — | 0.18% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,264.74万 | $46.06亿 | -5.22% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.39万 | $399.41万 | -4.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 592 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -3.54% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -1.27% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01746 | $24.90万 | $146.42万 | -5.39% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.35% |
| 599 |
TFUELTheta Fuel
|
$0.00692 | $0.00739 | $0.00683 | $5.86万 | $5,444.52万 | -4.29% |
| 46 |
TIACelestia
|
$0.3683 | $0.4244 | $0.3613 | $892.01万 | $3.98亿 | -11.62% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.45万 | $2.61亿 | -3.31% |
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $254.72万 | — | -5.09% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |