Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $927.72万 | $392.77万 | 7.38% |
| 323 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $34.92万 | $2,336.21万 | -4.97% |
| 246 |
AAPLBAAPLB
|
$356.06 | $360.97 | $355.29 | $49.82万 | — | 0.04% |
| 10 |
NEARNear Protocol
|
$3.365 | $3.64 | $3.31 | $8,530.44万 | $46.06亿 | -3.58% |
| 556 |
WDCBWDCB
|
$289.99 | $313.39 | $286.91 | $10.32万 | — | -5.93% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $321.04万 | $7.87亿 | -0.66% |
| 361 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.56万 | $399.41万 | -3.69% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.0821 | $0.0857 | $0.0817 | $7.08万 | $1,235.54万 | -1.44% |
| 184 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $85.25万 | $1.86亿 | -1.97% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.50万 | $146.42万 | -4.73% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 583 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0485 | $8.12万 | $2,148.02万 | -3.55% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 53 |
TIACelestia
|
$0.3689 | $0.4255 | $0.3671 | $789.78万 | $3.98亿 | -12.13% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $608.94万 | $2.61亿 | -1.12% |
| 93 |
TQQQBTQQQB
|
$56.49 | $61.20 | $55.58 | $268.50万 | — | -5.35% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |